Rafael Holdings Inc. (RFL)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.08
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$1.99
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.91 (-45.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.08 | - | - | - |
| Nov 06, 2026 | $1.04 | Aug 10, 2026 | $1.99 | -47.74% |
| Nov 05, 2026 | $1.06 | Aug 07, 2026 | $2.05 | -48.29% |
| Nov 04, 2026 | $1.07 | Aug 06, 2026 | $2.02 | -47.03% |
| Nov 03, 2026 | $1.08 | Aug 05, 2026 | $2.03 | -46.80% |
| Nov 02, 2026 | $1.00 | Aug 04, 2026 | $1.87 | -46.52% |
| Oct 30, 2026 | $1.08 | Aug 03, 2026 | $2.00 | -46.00% |
| Oct 29, 2026 | $1.12 | Jul 31, 2026 | $1.94 | -42.27% |
| Oct 28, 2026 | $1.21 | Jul 30, 2026 | $2.00 | -39.50% |
| Oct 27, 2026 | $1.24 | Jul 29, 2026 | $1.99 | -37.69% |
| Oct 26, 2026 | $1.18 | Jul 28, 2026 | $2.10 | -43.81% |
| Oct 23, 2026 | $1.31 | Jul 27, 2026 | $2.28 | -42.54% |
| Oct 22, 2026 | $1.28 | Jul 24, 2026 | $2.13 | -39.91% |
| Oct 21, 2026 | $1.30 | Jul 23, 2026 | $2.09 | -37.80% |
| Oct 20, 2026 | $1.29 | Jul 22, 2026 | $2.18 | -40.83% |
Page 1 of 5