stockNYSE: RFL • 28 Days Updates
Rafael Holdings Inc. (RFL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Rafael Holdings Inc. (RFL) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Rafael Holdings Inc.NYSE: RFL
Latest Close
$1.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFL session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.68vs period start
Period Return % % GAIN
-29.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.43 / $1.2
Period range envelope
$1.23channel spread
Total Volume SHARES
4.67M
Period turnover
Avg: 233.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.60 | +8.11% | $1.61 | $1.50 | 93.9K |
| Oct 08, 2026 | $1.48 | +0.00% | $1.52 | $1.46 | 131.6K |
| Oct 07, 2026 | $1.48 | -0.67% | $1.52 | $1.44 | 55.3K |
| Oct 06, 2026 | $1.49 | +1.36% | $1.51 | $1.44 | 133.4K |
| Oct 05, 2026 | $1.47 | -4.55% | $1.57 | $1.46 | 97.5K |
| Oct 02, 2026 | $1.54 | +2.67% | $1.55 | $1.47 | 173.9K |
| Sep 30, 2026 | $1.32 | -34.98% | $1.56 | $1.20 | 2.28M |
| Sep 29, 2026 | $2.03 | +0.50% | $2.14 | $2.00 | 85.3K |
| Sep 28, 2026 | $2.02 | +4.12% | $2.19 | $1.91 | 65.8K |
| Sep 25, 2026 | $1.94 | +1.57% | $2.04 | $1.93 | 48.9K |
| Sep 24, 2026 | $1.91 | -5.45% | $2.04 | $1.84 | 595.9K |
| Sep 23, 2026 | $2.02 | +1.00% | $2.06 | $1.97 | 71.3K |
| Sep 22, 2026 | $2.00 | +0.00% | $2.10 | $1.97 | 101.1K |
| Sep 21, 2026 | $2.00 | -2.44% | $2.09 | $1.96 | 40.2K |
| Sep 18, 2026 | $2.05 | -0.49% | $2.10 | $1.95 | 361.5K |
Page 1 of 2