stockNYSE: RFL • 6 Months Updates
Rafael Holdings Inc. (RFL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Rafael Holdings Inc. (RFL) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Rafael Holdings Inc.NYSE: RFL
Latest Close
$1.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFL session performance
✓ Latest Close USD
$1.47
Latest session close
+$0.23vs period start
Period Return % % GAIN
+18.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.96 / $1.2
Period range envelope
$2.76channel spread
Total Volume SHARES
21.26M
Period turnover
Avg: 171.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.47 | +2.80% | $1.54 | $1.40 | 71.2K |
| Oct 14, 2026 | $1.43 | -4.03% | $1.48 | $1.38 | 47.9K |
| Oct 13, 2026 | $1.49 | -1.97% | $1.57 | $1.43 | 28.0K |
| Oct 12, 2026 | $1.52 | -5.00% | $1.63 | $1.50 | 39.2K |
| Oct 09, 2026 | $1.60 | +8.11% | $1.62 | $1.50 | 93.9K |
| Oct 08, 2026 | $1.48 | +0.00% | $1.52 | $1.46 | 148.5K |
| Oct 07, 2026 | $1.48 | -0.67% | $1.52 | $1.44 | 55.4K |
| Oct 06, 2026 | $1.49 | +1.36% | $1.51 | $1.44 | 133.4K |
| Oct 05, 2026 | $1.47 | -4.55% | $1.57 | $1.46 | 97.5K |
| Oct 02, 2026 | $1.54 | +2.67% | $1.55 | $1.47 | 173.9K |
| Sep 30, 2026 | $1.32 | -34.98% | $1.56 | $1.20 | 2.28M |
| Sep 29, 2026 | $2.03 | +0.50% | $2.14 | $2.00 | 85.3K |
| Sep 28, 2026 | $2.02 | +4.12% | $2.19 | $1.91 | 65.8K |
| Sep 25, 2026 | $1.94 | +1.57% | $2.04 | $1.93 | 48.9K |
| Sep 24, 2026 | $1.91 | -5.45% | $2.04 | $1.84 | 595.9K |
Page 1 of 9