stockNYSE: RFL • 7 Days Updates
Rafael Holdings Inc. (RFL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Rafael Holdings Inc. (RFL) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Rafael Holdings Inc.NYSE: RFL
Latest Close
$1.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFL session performance
✓ Latest Close USD
$1.04
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $0.99
Period range envelope
$0.24channel spread
Total Volume SHARES
502.0K
Period turnover
Avg: 83.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.04 | -1.89% | $1.10 | $0.99 | 43.3K |
| Nov 05, 2026 | $1.06 | -0.93% | $1.20 | $1.05 | 92.6K |
| Nov 04, 2026 | $1.07 | -0.93% | $1.13 | $1.05 | 54.3K |
| Nov 03, 2026 | $1.08 | +8.00% | $1.16 | $1.02 | 146.3K |
| Nov 02, 2026 | $1.00 | -7.41% | $1.12 | $0.99 | 98.3K |
| Oct 30, 2026 | $1.08 | -3.57% | $1.23 | $1.08 | 67.2K |