stockNASDAQ: RFIL • 3 Months Updates
RF Industries Ltd. (RFIL) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:rfindustries.com/investor-overview
Price & Performance Trajectory
RF Industries Ltd.NASDAQ: RFIL
Latest Close
$7.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFIL session performance
✓ Latest Close USD
$7.07
Latest session close
$-6.03vs period start
Period Return % % GAIN
-46.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.86 / $6.91
Period range envelope
$6.95channel spread
Total Volume SHARES
13.66M
Period turnover
Avg: 227.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.07 | +0.57% | $7.25 | $6.95 | 170.5K |
| Oct 16, 2026 | $7.03 | -3.96% | $7.25 | $6.91 | 188.9K |
| Oct 15, 2026 | $7.32 | -0.27% | $7.34 | $6.96 | 179.3K |
| Oct 14, 2026 | $7.34 | -7.67% | $7.83 | $7.21 | 204.2K |
| Oct 13, 2026 | $7.95 | -0.75% | $7.99 | $7.74 | 153.0K |
| Oct 12, 2026 | $8.01 | -3.61% | $8.25 | $7.99 | 89.5K |
| Oct 09, 2026 | $8.31 | -0.84% | $8.51 | $8.23 | 88.0K |
| Oct 08, 2026 | $8.38 | -2.39% | $8.59 | $8.23 | 171.4K |
| Oct 07, 2026 | $8.59 | -0.87% | $8.62 | $8.22 | 185.7K |
| Oct 06, 2026 | $8.66 | +2.85% | $8.76 | $8.45 | 151.5K |
| Oct 05, 2026 | $8.42 | +0.24% | $8.47 | $8.25 | 119.4K |
| Oct 02, 2026 | $8.40 | +4.35% | $8.44 | $8.14 | 267.2K |
| Sep 28, 2026 | $7.96 | -3.86% | $8.20 | $7.90 | 91.8K |
| Sep 25, 2026 | $8.28 | -0.36% | $8.50 | $8.15 | 152.5K |
| Sep 24, 2026 | $8.31 | -0.72% | $8.36 | $8.10 | 116.3K |
Page 1 of 4