RF Industries Ltd. (RFIL)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rfindustries.com/investor-overview
Current Period Close
$6.55
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$13.07
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-6.52 (-49.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $6.55 | Aug 05, 2026 | $13.36 | -50.97% |
| Nov 04, 2026 | $7.48 | Aug 04, 2026 | $13.70 | -45.40% |
| Nov 03, 2026 | $7.68 | Aug 03, 2026 | $12.44 | -38.26% |
| Nov 02, 2026 | $7.71 | Jul 31, 2026 | $12.32 | -37.46% |
| Oct 30, 2026 | $7.69 | Jul 30, 2026 | $11.97 | -35.76% |
| Oct 29, 2026 | $7.95 | Jul 29, 2026 | $10.66 | -25.42% |
| Oct 28, 2026 | $7.68 | Jul 28, 2026 | $11.27 | -31.85% |
| Oct 27, 2026 | $7.36 | Jul 27, 2026 | $12.16 | -39.47% |
| Oct 26, 2026 | $7.16 | Jul 24, 2026 | $12.46 | -42.54% |
| Oct 23, 2026 | $6.90 | Jul 23, 2026 | $13.02 | -47.00% |
| Oct 22, 2026 | $6.73 | Jul 22, 2026 | $13.10 | -48.63% |
| Oct 21, 2026 | $7.32 | Jul 21, 2026 | $13.72 | -46.65% |
| Oct 20, 2026 | $7.16 | Jul 20, 2026 | $13.03 | -45.05% |
| Oct 19, 2026 | $7.07 | Jul 17, 2026 | $13.14 | -46.19% |
| Oct 16, 2026 | $7.03 | Jul 16, 2026 | $13.16 | -46.58% |
Page 1 of 5