stockNASDAQ: RFIL • 28 Days Updates
RF Industries Ltd. (RFIL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rfindustries.com/investor-overview
Price & Performance Trajectory
RF Industries Ltd.NASDAQ: RFIL
Latest Close
$8.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFIL session performance
✓ Latest Close USD
$8.31
Latest session close
$-2.01vs period start
Period Return % % GAIN
-19.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.49 / $7.82
Period range envelope
$2.67channel spread
Total Volume SHARES
5.43M
Period turnover
Avg: 301.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.31 | -0.84% | $8.51 | $8.23 | 88.0K |
| Oct 08, 2026 | $8.38 | -2.39% | $8.59 | $8.23 | 171.4K |
| Oct 07, 2026 | $8.59 | -0.87% | $8.62 | $8.22 | 185.7K |
| Oct 06, 2026 | $8.66 | +2.85% | $8.76 | $8.45 | 151.5K |
| Oct 05, 2026 | $8.42 | +0.24% | $8.47 | $8.25 | 119.4K |
| Oct 02, 2026 | $8.40 | +4.35% | $8.44 | $8.14 | 267.2K |
| Sep 28, 2026 | $7.96 | -3.86% | $8.20 | $7.90 | 91.8K |
| Sep 25, 2026 | $8.28 | -0.36% | $8.50 | $8.15 | 152.5K |
| Sep 24, 2026 | $8.31 | -0.72% | $8.36 | $8.10 | 116.3K |
| Sep 23, 2026 | $8.37 | -0.83% | $8.46 | $8.17 | 173.7K |
| Sep 22, 2026 | $8.44 | +3.69% | $8.45 | $8.09 | 228.6K |
| Sep 21, 2026 | $8.14 | +1.62% | $8.30 | $7.99 | 301.6K |
| Sep 18, 2026 | $8.01 | +1.01% | $8.08 | $7.82 | 568.7K |
| Sep 17, 2026 | $7.93 | -3.29% | $8.48 | $7.87 | 282.9K |
| Sep 16, 2026 | $8.20 | -0.12% | $8.36 | $8.01 | 323.4K |
Page 1 of 2