stockNASDAQ: RFIL • 12 Months Updates
RF Industries Ltd. (RFIL) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:rfindustries.com/investor-overview
Price & Performance Trajectory
RF Industries Ltd.NASDAQ: RFIL
Latest Close
$7.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFIL session performance
✓ Latest Close USD
$7.36
Latest session close
$-0.48vs period start
Period Return % % GAIN
-6.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.3 / $5.54
Period range envelope
$16.76channel spread
Total Volume SHARES
56.51M
Period turnover
Avg: 227.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.36 | +2.79% | $7.53 | $7.04 | 258.5K |
| Oct 26, 2026 | $7.16 | +3.77% | $7.19 | $6.75 | 167.5K |
| Oct 23, 2026 | $6.90 | +2.53% | $7.04 | $6.61 | 222.4K |
| Oct 22, 2026 | $6.73 | -8.06% | $7.21 | $6.68 | 378.3K |
| Oct 21, 2026 | $7.32 | +2.23% | $7.39 | $7.18 | 119.5K |
| Oct 20, 2026 | $7.16 | +1.27% | $7.32 | $6.95 | 104.3K |
| Oct 19, 2026 | $7.07 | +0.57% | $7.25 | $6.95 | 170.5K |
| Oct 16, 2026 | $7.03 | -3.96% | $7.25 | $6.91 | 188.9K |
| Oct 15, 2026 | $7.32 | -0.27% | $7.34 | $6.96 | 179.3K |
| Oct 14, 2026 | $7.34 | -7.67% | $7.83 | $7.21 | 204.2K |
| Oct 13, 2026 | $7.95 | -0.75% | $7.99 | $7.74 | 153.0K |
| Oct 12, 2026 | $8.01 | -3.61% | $8.25 | $7.99 | 89.5K |
| Oct 09, 2026 | $8.31 | -0.84% | $8.51 | $8.23 | 88.0K |
| Oct 08, 2026 | $8.38 | -2.39% | $8.59 | $8.23 | 171.4K |
| Oct 07, 2026 | $8.59 | -0.87% | $8.62 | $8.22 | 185.7K |
Page 1 of 17