stockNASDAQ: RFIL • 7 Days Updates
RF Industries Ltd. (RFIL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:rfindustries.com/investor-overview
Price & Performance Trajectory
RF Industries Ltd.NASDAQ: RFIL
Latest Close
$7.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFIL session performance
✓ Latest Close USD
$7.32
Latest session close
$-1.06vs period start
Period Return % % GAIN
-12.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.59 / $6.96
Period range envelope
$1.63channel spread
Total Volume SHARES
885.3K
Period turnover
Avg: 147.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.32 | -0.27% | $7.34 | $6.96 | 179.3K |
| Oct 14, 2026 | $7.34 | -7.67% | $7.83 | $7.21 | 204.2K |
| Oct 13, 2026 | $7.95 | -0.75% | $7.99 | $7.74 | 153.0K |
| Oct 12, 2026 | $8.01 | -3.61% | $8.25 | $7.99 | 89.5K |
| Oct 09, 2026 | $8.31 | -0.84% | $8.51 | $8.23 | 88.0K |
| Oct 08, 2026 | $8.38 | -2.39% | $8.59 | $8.23 | 171.4K |