stockNASDAQ: RFAI • 28 Days Updates
RF Acquisition Corp II (RFAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
RF Acquisition Corp IINASDAQ: RFAI
Latest Close
$37.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFAI session performance
✓ Latest Close USD
$37.76
Latest session close
+$5.75vs period start
Period Return % % GAIN
+17.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.7 / $25
Period range envelope
$29.70channel spread
Total Volume SHARES
240.3K
Period turnover
Avg: 15.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $37.76 | -2.58% | $41.88 | $37.76 | 2.4K |
| Oct 07, 2026 | $37.15 | -3.76% | $39.31 | $37.15 | 3.8K |
| Oct 06, 2026 | $38.60 | +2.80% | $46.01 | $38.42 | 15.2K |
| Oct 05, 2026 | $37.55 | -2.04% | $50.80 | $35.00 | 6.9K |
| Oct 02, 2026 | $38.33 | +0.99% | $38.33 | $38.33 | 2.2K |
| Sep 30, 2026 | $37.55 | -4.70% | $40.49 | $37.55 | 5.0K |
| Sep 23, 2026 | $34.23 | -4.93% | $36.30 | $33.01 | 2.4K |
| Sep 22, 2026 | $36.00 | -4.03% | $40.00 | $35.00 | 7.8K |
| Sep 21, 2026 | $37.51 | -7.38% | $42.50 | $36.28 | 13.7K |
| Sep 18, 2026 | $40.50 | -1.51% | $42.70 | $39.11 | 6.2K |
| Sep 17, 2026 | $41.12 | -0.92% | $45.50 | $38.00 | 13.5K |
| Sep 16, 2026 | $41.50 | +25.19% | $46.00 | $33.08 | 37.1K |
| Sep 15, 2026 | $33.15 | +13.49% | $54.70 | $30.64 | 62.4K |
| Sep 14, 2026 | $29.21 | -2.96% | $32.00 | $25.00 | 5.3K |
| Sep 11, 2026 | $30.10 | -5.97% | $33.50 | $28.00 | 7.8K |
Page 1 of 2