stockNASDAQ: RFAI • 6 Months Updates
RF Acquisition Corp II (RFAI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
RF Acquisition Corp IINASDAQ: RFAI
Latest Close
$34.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFAI session performance
✓ Latest Close USD
$34.00
Latest session close
+$23.07vs period start
Period Return % % GAIN
+211.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73 / $8.94
Period range envelope
$64.06channel spread
Total Volume SHARES
5.37M
Period turnover
Avg: 44.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $34.00 | +13.14% | $38.00 | $33.00 | 10.3K |
| Oct 14, 2026 | $30.05 | -21.15% | $37.33 | $30.05 | 3.7K |
| Oct 13, 2026 | $38.11 | -5.91% | $44.00 | $36.93 | 7.4K |
| Oct 12, 2026 | $38.01 | -0.24% | $47.80 | $38.00 | 17.8K |
| Oct 09, 2026 | $38.10 | +0.90% | $40.09 | $38.10 | 5.2K |
| Oct 08, 2026 | $37.76 | +1.64% | $41.88 | $37.76 | 2.5K |
| Oct 07, 2026 | $37.15 | -3.76% | $39.31 | $37.15 | 3.9K |
| Oct 06, 2026 | $38.60 | +2.80% | $46.01 | $38.42 | 15.2K |
| Oct 05, 2026 | $37.55 | -2.04% | $50.80 | $35.00 | 6.9K |
| Oct 02, 2026 | $38.33 | +0.99% | $38.33 | $38.33 | 2.2K |
| Sep 30, 2026 | $37.55 | -4.70% | $40.49 | $37.55 | 5.0K |
| Sep 23, 2026 | $34.23 | -4.93% | $36.30 | $33.01 | 2.4K |
| Sep 22, 2026 | $36.00 | -4.03% | $40.00 | $35.00 | 7.8K |
| Sep 21, 2026 | $37.51 | -7.38% | $42.50 | $36.28 | 13.7K |
| Sep 18, 2026 | $40.50 | -1.51% | $42.70 | $39.11 | 6.2K |
Page 1 of 8