stockNASDAQ: RFAI • 7 Days Updates
RF Acquisition Corp II (RFAI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
RF Acquisition Corp IINASDAQ: RFAI
Latest Close
$29.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFAI session performance
✓ Latest Close USD
$29.89
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.47 / $28.95
Period range envelope
$8.52channel spread
Total Volume SHARES
32.5K
Period turnover
Avg: 8.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $29.89 | +3.24% | $34.70 | $29.00 | 17.5K |
| Nov 04, 2026 | $28.95 | -3.35% | $29.95 | $28.95 | 3.0K |
| Nov 03, 2026 | $29.95 | -0.17% | $30.00 | $29.84 | 3.2K |
| Oct 30, 2026 | $30.00 | +0.00% | $37.47 | $30.00 | 8.8K |