stockNASDAQ: RFAI • 3 Months Updates
RF Acquisition Corp II (RFAI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Price & Performance Trajectory
RF Acquisition Corp IINASDAQ: RFAI
Latest Close
$30.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFAI session performance
✓ Latest Close USD
$30.00
Latest session close
+$18.91vs period start
Period Return % % GAIN
+170.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73 / $8.94
Period range envelope
$64.06channel spread
Total Volume SHARES
5.43M
Period turnover
Avg: 92.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.00 | -1.64% | $37.47 | $30.00 | 14.1K |
| Oct 29, 2026 | $30.50 | -3.88% | $30.50 | $30.50 | 1.3K |
| Oct 28, 2026 | $31.73 | -1.40% | $33.00 | $31.73 | 2.0K |
| Oct 27, 2026 | $32.18 | -10.19% | $32.75 | $32.05 | 7.3K |
| Oct 26, 2026 | $35.83 | +25.24% | $53.42 | $27.33 | 106.3K |
| Oct 23, 2026 | $26.15 | -24.20% | $34.60 | $26.07 | 9.5K |
| Oct 22, 2026 | $34.50 | -6.76% | $36.00 | $33.20 | 23.1K |
| Oct 21, 2026 | $35.86 | +12.48% | $37.00 | $26.00 | 9.6K |
| Oct 20, 2026 | $31.88 | +4.63% | $31.88 | $30.94 | 1.5K |
| Oct 19, 2026 | $30.47 | -0.39% | $30.50 | $29.00 | 4.7K |
| Oct 16, 2026 | $30.59 | -10.03% | $31.00 | $30.59 | 1.4K |
| Oct 15, 2026 | $34.00 | +13.14% | $38.00 | $33.00 | 10.3K |
| Oct 14, 2026 | $30.05 | -21.15% | $37.33 | $30.05 | 3.7K |
| Oct 13, 2026 | $38.11 | -5.91% | $44.00 | $36.93 | 7.4K |
| Oct 12, 2026 | $38.01 | -0.24% | $47.80 | $38.00 | 17.8K |
Page 1 of 4