RF Acquisition Corp II (RFAI)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$30.00
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$38.33
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-8.33 (-21.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.00 | - | - | - |
| Oct 29, 2026 | $30.50 | - | - | - |
| Oct 28, 2026 | $31.73 | - | - | - |
| Oct 27, 2026 | $32.18 | - | - | - |
| Oct 26, 2026 | $35.83 | - | - | - |
| Oct 23, 2026 | $26.15 | - | - | - |
| Oct 22, 2026 | $34.50 | Oct 02, 2026 | $38.33 | -9.99% |
| Oct 21, 2026 | $35.86 | Sep 30, 2026 | $37.55 | -4.50% |
| Oct 20, 2026 | $31.88 | Sep 23, 2026 | $34.23 | -6.85% |
| Oct 19, 2026 | $30.47 | Sep 22, 2026 | $36.00 | -15.36% |
| Oct 16, 2026 | $30.59 | Sep 21, 2026 | $37.51 | -18.45% |
| Oct 15, 2026 | $34.00 | Sep 18, 2026 | $40.50 | -16.05% |
| Oct 14, 2026 | $30.05 | Sep 17, 2026 | $41.12 | -26.92% |
| Oct 13, 2026 | $38.11 | Sep 16, 2026 | $41.50 | -8.17% |
| Oct 12, 2026 | $38.01 | Sep 15, 2026 | $33.15 | +14.66% |
Page 1 of 2