Rexford Industrial Realty Inc. (REXR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rexfordindustrial.com
Current Period Close
$37.80
May 10, 2026 - Nov 06, 2026
Previous Period Close
$36.27
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$1.53 (+4.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $37.80 | May 08, 2026 | $36.27 | +4.22% |
| Nov 05, 2026 | $38.15 | May 07, 2026 | $36.09 | +5.71% |
| Nov 04, 2026 | $39.25 | May 06, 2026 | $36.23 | +8.34% |
| Nov 03, 2026 | $38.28 | May 05, 2026 | $35.55 | +7.68% |
| Nov 02, 2026 | $38.59 | May 04, 2026 | $35.14 | +9.82% |
| Oct 30, 2026 | $38.22 | May 01, 2026 | $35.51 | +7.63% |
| Oct 29, 2026 | $38.35 | Apr 30, 2026 | $35.89 | +6.85% |
| Oct 28, 2026 | $37.13 | Apr 29, 2026 | $35.51 | +4.56% |
| Oct 27, 2026 | $38.28 | Apr 28, 2026 | $35.84 | +6.81% |
| Oct 26, 2026 | $38.00 | Apr 27, 2026 | $35.99 | +5.58% |
| Oct 23, 2026 | $38.71 | Apr 24, 2026 | $35.47 | +9.13% |
| Oct 22, 2026 | $36.28 | Apr 23, 2026 | $36.33 | -0.14% |
| Oct 21, 2026 | $36.80 | Apr 22, 2026 | $36.26 | +1.49% |
| Oct 20, 2026 | $37.11 | Apr 21, 2026 | $36.68 | +1.17% |
| Oct 19, 2026 | $36.37 | Apr 20, 2026 | $37.44 | -2.86% |
Page 1 of 9