stockNYSE: REXR • 28 Days Updates
Rexford Industrial Realty Inc. (REXR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.rexfordindustrial.com
Price & Performance Trajectory
Rexford Industrial Realty Inc.NYSE: REXR
Latest Close
$36.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREXR session performance
✓ Latest Close USD
$36.74
Latest session close
$-1.3vs period start
Period Return % % GAIN
-3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.67 / $36.07
Period range envelope
$3.60channel spread
Total Volume SHARES
57.91M
Period turnover
Avg: 3.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.74 | -1.32% | $37.60 | $36.62 | 3.92M |
| Oct 08, 2026 | $37.23 | +2.96% | $37.35 | $36.15 | 3.34M |
| Oct 07, 2026 | $36.16 | -1.74% | $36.91 | $36.07 | 2.67M |
| Oct 06, 2026 | $36.80 | +0.30% | $37.10 | $36.52 | 2.81M |
| Oct 05, 2026 | $36.69 | +0.00% | $37.27 | $36.45 | 3.41M |
| Oct 02, 2026 | $36.69 | +1.86% | $36.99 | $36.11 | 3.27M |
| Sep 30, 2026 | $36.69 | -1.90% | $37.55 | $36.68 | 338.7K |
| Sep 29, 2026 | $37.40 | +0.56% | $37.47 | $36.80 | 2.25M |
| Sep 28, 2026 | $37.19 | -0.75% | $37.75 | $37.06 | 2.72M |
| Sep 25, 2026 | $37.47 | -1.37% | $38.03 | $37.25 | 1.82M |
| Sep 24, 2026 | $37.99 | -0.42% | $38.58 | $37.85 | 2.65M |
| Sep 23, 2026 | $38.15 | -1.47% | $38.66 | $38.01 | 2.80M |
| Sep 21, 2026 | $38.72 | +0.86% | $38.79 | $38.40 | 2.76M |
| Sep 18, 2026 | $38.39 | -0.10% | $38.80 | $38.10 | 5.27M |
| Sep 17, 2026 | $38.43 | -1.06% | $39.14 | $38.26 | 3.11M |
Page 1 of 2