stockNYSE: REXR • 7 Days Updates
Rexford Industrial Realty Inc. (REXR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.rexfordindustrial.com
Price & Performance Trajectory
Rexford Industrial Realty Inc.NYSE: REXR
Latest Close
$37.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREXR session performance
✓ Latest Close USD
$37.51
Latest session close
+$0.82vs period start
Period Return % % GAIN
+2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.6 / $36.07
Period range envelope
$1.53channel spread
Total Volume SHARES
18.23M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $37.51 | +2.10% | $37.52 | $36.77 | 2.08M |
| Oct 09, 2026 | $36.74 | -1.32% | $37.60 | $36.62 | 3.92M |
| Oct 08, 2026 | $37.23 | +2.96% | $37.35 | $36.15 | 3.34M |
| Oct 07, 2026 | $36.16 | -1.74% | $36.91 | $36.07 | 2.67M |
| Oct 06, 2026 | $36.80 | +0.30% | $37.10 | $36.52 | 2.81M |
| Oct 05, 2026 | $36.69 | +0.00% | $37.27 | $36.45 | 3.41M |