stockNYSE: REXR • 12 Months Updates
Rexford Industrial Realty Inc. (REXR) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.rexfordindustrial.com
Price & Performance Trajectory
Rexford Industrial Realty Inc.NYSE: REXR
Latest Close
$37.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREXR session performance
✓ Latest Close USD
$37.11
Latest session close
$-7.15vs period start
Period Return % % GAIN
-16.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.38 / $32.14
Period range envelope
$12.24channel spread
Total Volume SHARES
616.26M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $37.11 | +2.03% | $37.21 | $36.42 | 2.21M |
| Oct 19, 2026 | $36.37 | -1.28% | $36.76 | $36.12 | 1.89M |
| Oct 16, 2026 | $36.84 | -0.19% | $37.36 | $36.49 | 2.01M |
| Oct 15, 2026 | $36.91 | -1.57% | $38.90 | $36.89 | 4.02M |
| Oct 14, 2026 | $37.50 | -0.90% | $38.03 | $37.29 | 2.47M |
| Oct 13, 2026 | $37.84 | +0.88% | $38.33 | $37.62 | 2.30M |
| Oct 12, 2026 | $37.51 | +2.10% | $37.52 | $36.77 | 2.08M |
| Oct 09, 2026 | $36.74 | -1.32% | $37.60 | $36.62 | 3.92M |
| Oct 08, 2026 | $37.23 | +2.96% | $37.35 | $36.15 | 3.34M |
| Oct 07, 2026 | $36.16 | -1.74% | $36.91 | $36.07 | 2.67M |
| Oct 06, 2026 | $36.80 | +0.30% | $37.10 | $36.52 | 2.81M |
| Oct 05, 2026 | $36.69 | +0.00% | $37.27 | $36.45 | 3.41M |
| Oct 02, 2026 | $36.69 | +1.86% | $36.99 | $36.11 | 3.27M |
| Sep 30, 2026 | $36.69 | -1.90% | $37.55 | $36.68 | 338.7K |
| Sep 29, 2026 | $37.40 | +0.56% | $37.47 | $36.80 | 2.25M |
Page 1 of 17