stockNYSE: REXR • 6 Months Updates
Rexford Industrial Realty Inc. (REXR) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:ir.rexfordindustrial.com
Price & Performance Trajectory
Rexford Industrial Realty Inc.NYSE: REXR
Latest Close
$38.28
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREXR session performance
✓ Latest Close USD
$38.28
Latest session close
+$2.01vs period start
Period Return % % GAIN
+5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.67 / $32.31
Period range envelope
$7.36channel spread
Total Volume SHARES
320.36M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $38.28 | -0.80% | $38.56 | $38.15 | 2.37M |
| Nov 02, 2026 | $38.59 | +0.97% | $38.87 | $38.32 | 2.73M |
| Oct 30, 2026 | $38.22 | -0.34% | $38.62 | $38.11 | 2.14M |
| Oct 29, 2026 | $38.35 | +3.29% | $38.37 | $37.45 | 2.65M |
| Oct 28, 2026 | $37.13 | -3.00% | $38.25 | $36.83 | 2.48M |
| Oct 27, 2026 | $38.28 | +0.74% | $38.38 | $37.82 | 3.14M |
| Oct 26, 2026 | $38.00 | -1.83% | $38.67 | $37.89 | 2.69M |
| Oct 23, 2026 | $38.71 | +6.70% | $38.73 | $36.60 | 7.05M |
| Oct 22, 2026 | $36.28 | -1.41% | $36.92 | $35.73 | 4.10M |
| Oct 21, 2026 | $36.80 | -0.84% | $37.50 | $36.61 | 2.15M |
| Oct 20, 2026 | $37.11 | +2.03% | $37.21 | $36.42 | 2.21M |
| Oct 19, 2026 | $36.37 | -1.28% | $36.76 | $36.12 | 1.89M |
| Oct 16, 2026 | $36.84 | -0.19% | $37.36 | $36.49 | 2.01M |
| Oct 15, 2026 | $36.91 | -1.57% | $38.90 | $36.89 | 4.02M |
| Oct 14, 2026 | $37.50 | -0.90% | $38.03 | $37.29 | 2.47M |
Page 1 of 9