Rexford Industrial Realty Inc. (REXR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.rexfordindustrial.com
Current Period Close
$38.22
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$37.77
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.45 (+1.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $38.22 | Jul 31, 2026 | $37.77 | +1.19% |
| Oct 29, 2026 | $38.35 | Jul 30, 2026 | $38.38 | -0.08% |
| Oct 28, 2026 | $37.13 | Jul 29, 2026 | $38.69 | -4.03% |
| Oct 27, 2026 | $38.28 | Jul 28, 2026 | $38.73 | -1.16% |
| Oct 26, 2026 | $38.00 | Jul 27, 2026 | $38.71 | -1.83% |
| Oct 23, 2026 | $38.71 | Jul 24, 2026 | $39.00 | -0.74% |
| Oct 22, 2026 | $36.28 | Jul 23, 2026 | $35.98 | +0.83% |
| Oct 21, 2026 | $36.80 | Jul 22, 2026 | $36.77 | +0.08% |
| Oct 20, 2026 | $37.11 | Jul 21, 2026 | $37.14 | -0.08% |
| Oct 19, 2026 | $36.37 | Jul 20, 2026 | $36.91 | -1.46% |
| Oct 16, 2026 | $36.84 | Jul 17, 2026 | $37.46 | -1.66% |
| Oct 15, 2026 | $36.91 | Jul 16, 2026 | $37.58 | -1.78% |
| Oct 14, 2026 | $37.50 | Jul 15, 2026 | $35.09 | +6.87% |
| Oct 13, 2026 | $37.84 | Jul 14, 2026 | $35.51 | +6.56% |
| Oct 12, 2026 | $37.51 | Jul 13, 2026 | $34.75 | +7.94% |
Page 1 of 5