stockNASDAQ: REVB • 6 Months Updates
Revelation Biosciences Inc. (REVB) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:revbiosciences.com
Price & Performance Trajectory
Revelation Biosciences Inc.NASDAQ: REVB
Latest Close
$3.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREVB session performance
✓ Latest Close USD
$3.79
Latest session close
+$2.64vs period start
Period Return % % GAIN
+229.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.06 / $0.44
Period range envelope
$3.62channel spread
Total Volume SHARES
6.24M
Period turnover
Avg: 50.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.79 | +2.99% | $3.88 | $3.66 | 16.2K |
| Oct 22, 2026 | $3.68 | +2.22% | $3.85 | $3.60 | 35.5K |
| Oct 21, 2026 | $3.60 | -4.00% | $3.97 | $3.51 | 19.0K |
| Oct 20, 2026 | $3.75 | +14.15% | $4.06 | $3.29 | 155.4K |
| Oct 19, 2026 | $0.47 | -3.18% | $0.51 | $0.44 | 302.8K |
| Oct 16, 2026 | $0.48 | -35.80% | $0.71 | $0.47 | 624.1K |
| Oct 15, 2026 | $0.76 | +7.35% | $0.78 | $0.73 | 20.5K |
| Oct 14, 2026 | $0.72 | -2.74% | $0.75 | $0.71 | 22.8K |
| Oct 13, 2026 | $0.73 | -5.74% | $0.77 | $0.73 | 26.5K |
| Oct 12, 2026 | $0.77 | +3.29% | $0.80 | $0.77 | 12.3K |
| Oct 09, 2026 | $0.76 | -2.58% | $0.82 | $0.75 | 24.8K |
| Oct 08, 2026 | $0.77 | -6.55% | $0.81 | $0.77 | 63.2K |
| Oct 07, 2026 | $0.83 | +10.12% | $0.84 | $0.76 | 50.3K |
| Oct 06, 2026 | $0.75 | -3.20% | $0.80 | $0.75 | 34.7K |
| Oct 05, 2026 | $0.78 | +0.92% | $0.81 | $0.76 | 90.6K |
Page 1 of 9