stockNASDAQ: REVB • 12 Months Updates
Revelation Biosciences Inc. (REVB) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:revbiosciences.com
Price & Performance Trajectory
Revelation Biosciences Inc.NASDAQ: REVB
Latest Close
$0.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREVB session performance
✓ Latest Close USD
$0.73
Latest session close
$-4.63vs period start
Period Return % % GAIN
-86.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.8 / $0.73
Period range envelope
$5.07channel spread
Total Volume SHARES
48.67M
Period turnover
Avg: 195.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.73 | -5.74% | $0.77 | $0.73 | 26.5K |
| Oct 12, 2026 | $0.77 | +3.29% | $0.80 | $0.77 | 12.3K |
| Oct 09, 2026 | $0.76 | -2.58% | $0.82 | $0.75 | 24.8K |
| Oct 08, 2026 | $0.77 | -6.55% | $0.81 | $0.77 | 63.2K |
| Oct 07, 2026 | $0.83 | +10.12% | $0.84 | $0.76 | 50.3K |
| Oct 06, 2026 | $0.75 | -3.20% | $0.80 | $0.75 | 34.7K |
| Oct 05, 2026 | $0.78 | +0.92% | $0.81 | $0.76 | 90.6K |
| Oct 02, 2026 | $0.76 | -4.67% | $0.81 | $0.76 | 42.8K |
| Sep 30, 2026 | $0.82 | +0.37% | $0.85 | $0.82 | 30.2K |
| Sep 25, 2026 | $0.86 | -0.72% | $0.91 | $0.85 | 41.8K |
| Sep 24, 2026 | $0.87 | -6.85% | $0.94 | $0.86 | 71.9K |
| Sep 23, 2026 | $0.93 | -4.69% | $0.98 | $0.92 | 58.7K |
| Sep 22, 2026 | $0.98 | +0.41% | $1.02 | $0.96 | 26.4K |
| Sep 21, 2026 | $0.98 | +4.95% | $1.01 | $0.93 | 17.6K |
| Sep 18, 2026 | $0.93 | -2.11% | $0.98 | $0.93 | 15.8K |
Page 1 of 17