stockNASDAQ: REVB • Today's Updates
Revelation Biosciences Inc. (REVB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:revbiosciences.com
NASDAQ MarketBefore the Open Wall Street: 3:25 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:25 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.81
Opening Gap$-0.02(-2.41%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$0.77
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-6.55%)
Intraday (from open)$-0.04 (-4.94%)
Day's High & Low Range
Session Low
$0.77
Session High
$0.81
Low ($0.77)Last Finalized Close ($0.77)High ($0.81)
Trading Activity & Liquidity
Shares Traded
63.2K
63,230 shares
Dollar Volume
$48.7K
Close × Volume traded
Session Turnover$48.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Revelation Biosciences Inc. (REVB).
Oct 08, 2026
Started At (Open)
$0.81
Previous Close
$0.83
Session High
$0.81
Session Low
$0.77
Last Finalized Close
$0.77
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-6.55%
Day's Spread
$0.04