stockNASDAQ: REVB • 7 Days Updates
Revelation Biosciences Inc. (REVB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:revbiosciences.com
Price & Performance Trajectory
Revelation Biosciences Inc.NASDAQ: REVB
Latest Close
$0.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREVB session performance
✓ Latest Close USD
$0.48
Latest session close
$-0.28vs period start
Period Return % % GAIN
-36.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.47
Period range envelope
$0.35channel spread
Total Volume SHARES
731.0K
Period turnover
Avg: 121.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.48 | -35.80% | $0.71 | $0.47 | 624.1K |
| Oct 15, 2026 | $0.76 | +7.35% | $0.78 | $0.73 | 20.5K |
| Oct 14, 2026 | $0.72 | -2.74% | $0.75 | $0.71 | 22.8K |
| Oct 13, 2026 | $0.73 | -5.74% | $0.77 | $0.73 | 26.5K |
| Oct 12, 2026 | $0.77 | +3.29% | $0.80 | $0.77 | 12.3K |
| Oct 09, 2026 | $0.76 | -2.58% | $0.82 | $0.75 | 24.8K |