Revelation Biosciences Inc. (REVB)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:revbiosciences.com
Current Period Close
$3.89
May 13, 2026 - Nov 09, 2026
Previous Period Close
$1.04
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$2.85 (+274.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.89 | May 08, 2026 | $0.96 | +305.21% |
| Nov 05, 2026 | $3.56 | May 07, 2026 | $1.02 | +249.02% |
| Nov 04, 2026 | $4.12 | May 06, 2026 | $1.02 | +303.70% |
| Nov 03, 2026 | $4.43 | May 05, 2026 | $1.07 | +314.02% |
| Nov 02, 2026 | $4.05 | May 04, 2026 | $1.08 | +275.00% |
| Oct 30, 2026 | $4.03 | May 01, 2026 | $1.12 | +259.82% |
| Oct 29, 2026 | $3.75 | Apr 30, 2026 | $1.13 | +231.86% |
| Oct 28, 2026 | $3.72 | Apr 29, 2026 | $1.15 | +223.48% |
| Oct 27, 2026 | $3.73 | Apr 28, 2026 | $1.16 | +221.55% |
| Oct 26, 2026 | $3.54 | Apr 27, 2026 | $1.15 | +207.39% |
| Oct 23, 2026 | $3.79 | Apr 24, 2026 | $1.17 | +223.93% |
| Oct 22, 2026 | $3.68 | Apr 23, 2026 | $1.16 | +217.24% |
| Oct 21, 2026 | $3.60 | Apr 22, 2026 | $1.16 | +210.34% |
| Oct 20, 2026 | $3.75 | Apr 21, 2026 | $1.16 | +223.28% |
| Oct 19, 2026 | $0.47 | Apr 20, 2026 | $1.16 | -59.54% |
Page 1 of 9