Revelation Biosciences Inc. (REVB)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:revbiosciences.com
Current Period Close
$3.89
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$1.13
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$2.76 (+244.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.89 | Aug 06, 2026 | $1.12 | +247.32% |
| Nov 05, 2026 | $3.56 | Aug 05, 2026 | $1.15 | +209.57% |
| Nov 04, 2026 | $4.12 | Aug 04, 2026 | $1.13 | +264.40% |
| Nov 03, 2026 | $4.43 | Aug 03, 2026 | $1.02 | +334.31% |
| Nov 02, 2026 | $4.05 | Jul 31, 2026 | $0.95 | +326.32% |
| Oct 30, 2026 | $4.03 | Jul 30, 2026 | $1.00 | +305.03% |
| Oct 29, 2026 | $3.75 | Jul 29, 2026 | $0.97 | +288.60% |
| Oct 28, 2026 | $3.72 | Jul 28, 2026 | $1.04 | +258.38% |
| Oct 27, 2026 | $3.73 | Jul 27, 2026 | $1.06 | +251.89% |
| Oct 26, 2026 | $3.54 | Jul 24, 2026 | $1.06 | +233.49% |
| Oct 23, 2026 | $3.79 | Jul 23, 2026 | $1.07 | +254.21% |
| Oct 22, 2026 | $3.68 | Jul 22, 2026 | $1.15 | +220.00% |
| Oct 21, 2026 | $3.60 | Jul 21, 2026 | $1.15 | +213.04% |
| Oct 20, 2026 | $3.75 | Jul 20, 2026 | $1.16 | +223.28% |
| Oct 19, 2026 | $0.47 | Jul 17, 2026 | $1.18 | -60.23% |
Page 1 of 4