stockNASDAQ: REAX • 7 Days Updates
Real REMAX Group Inc. (REAX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.onereal.com
Price & Performance Trajectory
Real REMAX Group Inc.NASDAQ: REAX
Latest Close
$12.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREAX session performance
✓ Latest Close USD
$12.66
Latest session close
$-1.35vs period start
Period Return % % GAIN
-9.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.35 / $12.35
Period range envelope
$5.00channel spread
Total Volume SHARES
5.88M
Period turnover
Avg: 979.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.66 | -14.46% | $14.64 | $12.35 | 1.73M |
| Nov 05, 2026 | $14.80 | -12.89% | $16.98 | $14.03 | 1.40M |
| Nov 04, 2026 | $16.99 | +11.56% | $17.35 | $15.90 | 990.8K |
| Nov 03, 2026 | $15.23 | +3.04% | $15.34 | $14.54 | 520.0K |
| Nov 02, 2026 | $14.78 | +5.50% | $15.25 | $14.14 | 722.4K |
| Oct 30, 2026 | $14.01 | -3.05% | $14.57 | $13.87 | 511.5K |