stockNASDAQ: REAX • 28 Days Updates
Real REMAX Group Inc. (REAX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.onereal.com
Price & Performance Trajectory
Real REMAX Group Inc.NASDAQ: REAX
Latest Close
$15.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREAX session performance
✓ Latest Close USD
$15.65
Latest session close
$-4.63vs period start
Period Return % % GAIN
-22.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.75 / $14.26
Period range envelope
$6.49channel spread
Total Volume SHARES
13.30M
Period turnover
Avg: 739.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.65 | -8.37% | $17.23 | $15.63 | 535.4K |
| Oct 08, 2026 | $17.08 | +4.85% | $17.13 | $15.70 | 716.9K |
| Oct 07, 2026 | $16.29 | -2.69% | $16.61 | $16.03 | 450.1K |
| Oct 06, 2026 | $16.74 | +1.82% | $16.91 | $16.37 | 345.9K |
| Oct 05, 2026 | $16.44 | +0.18% | $16.77 | $16.07 | 335.1K |
| Oct 02, 2026 | $16.41 | +2.05% | $17.25 | $16.36 | 493.1K |
| Sep 29, 2026 | $16.39 | +2.25% | $16.54 | $15.76 | 207.5K |
| Sep 28, 2026 | $16.03 | -2.43% | $16.89 | $15.71 | 636.8K |
| Sep 25, 2026 | $16.43 | +6.14% | $17.18 | $15.21 | 991.4K |
| Sep 24, 2026 | $15.48 | +2.31% | $15.55 | $14.26 | 1.16M |
| Sep 23, 2026 | $15.13 | -11.68% | $16.99 | $14.95 | 1.19M |
| Sep 21, 2026 | $17.21 | +4.11% | $17.47 | $16.16 | 864.9K |
| Sep 18, 2026 | $16.53 | -6.13% | $17.58 | $16.10 | 1.19M |
| Sep 17, 2026 | $17.61 | -7.41% | $19.60 | $17.50 | 1.47M |
| Sep 16, 2026 | $19.02 | -1.30% | $19.62 | $18.37 | 702.0K |
Page 1 of 2