stockNASDAQ: REAX • 6 Months Updates
Real REMAX Group Inc. (REAX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.onereal.com
Price & Performance Trajectory
Real REMAX Group Inc.NASDAQ: REAX
Latest Close
$15.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREAX session performance
✓ Latest Close USD
$15.94
Latest session close
$-4.26vs period start
Period Return % % GAIN
-21.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.85 / $13.25
Period range envelope
$15.60channel spread
Total Volume SHARES
75.07M
Period turnover
Avg: 610.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.94 | -2.33% | $16.22 | $15.59 | 426.8K |
| Oct 22, 2026 | $16.32 | +2.97% | $16.98 | $15.59 | 426.3K |
| Oct 21, 2026 | $15.85 | -7.53% | $16.60 | $15.45 | 611.1K |
| Oct 20, 2026 | $17.14 | +11.23% | $17.33 | $15.42 | 841.5K |
| Oct 19, 2026 | $15.41 | -3.20% | $15.94 | $15.16 | 609.1K |
| Oct 16, 2026 | $15.92 | -0.44% | $16.96 | $15.72 | 905.9K |
| Oct 15, 2026 | $15.99 | +17.57% | $16.01 | $13.87 | 848.5K |
| Oct 14, 2026 | $13.60 | -3.13% | $14.37 | $13.25 | 888.4K |
| Oct 13, 2026 | $14.04 | -0.07% | $14.82 | $13.99 | 630.7K |
| Oct 12, 2026 | $14.05 | -10.22% | $15.71 | $14.02 | 675.6K |
| Oct 09, 2026 | $15.65 | -8.37% | $17.23 | $15.63 | 535.4K |
| Oct 08, 2026 | $17.08 | +4.85% | $17.13 | $15.70 | 716.9K |
| Oct 07, 2026 | $16.29 | -2.69% | $16.61 | $16.03 | 450.1K |
| Oct 06, 2026 | $16.74 | +1.82% | $16.91 | $16.37 | 345.9K |
| Oct 05, 2026 | $16.44 | +0.18% | $16.77 | $16.07 | 335.1K |
Page 1 of 9