Real REMAX Group Inc. (REAX)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.onereal.com
Current Period Close
$16.99
May 08, 2026 - Nov 04, 2026
Previous Period Close
$22.30
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-5.31 (-23.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $16.99 | May 06, 2026 | $20.90 | -18.71% |
| Nov 03, 2026 | $15.23 | May 05, 2026 | $20.40 | -25.34% |
| Nov 02, 2026 | $14.78 | May 04, 2026 | $20.70 | -28.60% |
| Oct 30, 2026 | $14.01 | May 01, 2026 | $21.30 | -34.23% |
| Oct 29, 2026 | $14.45 | Apr 30, 2026 | $21.00 | -31.19% |
| Oct 28, 2026 | $14.51 | Apr 29, 2026 | $21.50 | -32.51% |
| Oct 27, 2026 | $15.30 | Apr 28, 2026 | $22.20 | -31.08% |
| Oct 26, 2026 | $15.13 | Apr 27, 2026 | $20.20 | -25.10% |
| Oct 23, 2026 | $15.94 | Apr 24, 2026 | $26.80 | -40.52% |
| Oct 22, 2026 | $16.32 | Apr 23, 2026 | $26.10 | -37.47% |
| Oct 21, 2026 | $15.85 | Apr 22, 2026 | $27.00 | -41.30% |
| Oct 20, 2026 | $17.14 | Apr 21, 2026 | $26.40 | -35.08% |
| Oct 19, 2026 | $15.41 | Apr 20, 2026 | $27.20 | -43.35% |
| Oct 16, 2026 | $15.92 | Apr 17, 2026 | $27.40 | -41.90% |
| Oct 15, 2026 | $15.99 | Apr 16, 2026 | $25.60 | -37.54% |
Page 1 of 9