Real REMAX Group Inc. (REAX)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.onereal.com
Current Period Close
$14.51
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$16.40
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.89 (-11.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $14.51 | Jul 28, 2026 | $17.20 | -15.64% |
| Oct 27, 2026 | $15.30 | Jul 27, 2026 | $17.60 | -13.07% |
| Oct 26, 2026 | $15.13 | Jul 24, 2026 | $16.90 | -10.47% |
| Oct 23, 2026 | $15.94 | Jul 23, 2026 | $16.70 | -4.55% |
| Oct 22, 2026 | $16.32 | Jul 22, 2026 | $18.80 | -13.19% |
| Oct 21, 2026 | $15.85 | Jul 21, 2026 | $20.00 | -20.75% |
| Oct 20, 2026 | $17.14 | Jul 20, 2026 | $20.10 | -14.73% |
| Oct 19, 2026 | $15.41 | Jul 17, 2026 | $20.80 | -25.91% |
| Oct 16, 2026 | $15.92 | Jul 16, 2026 | $21.80 | -26.97% |
| Oct 15, 2026 | $15.99 | Jul 15, 2026 | $22.10 | -27.65% |
| Oct 14, 2026 | $13.60 | Jul 14, 2026 | $20.00 | -32.00% |
| Oct 13, 2026 | $14.04 | Jul 13, 2026 | $20.70 | -32.17% |
| Oct 12, 2026 | $14.05 | Jul 10, 2026 | $20.50 | -31.46% |
| Oct 09, 2026 | $15.65 | Jul 09, 2026 | $21.40 | -26.87% |
| Oct 08, 2026 | $17.08 | Jul 08, 2026 | $22.00 | -22.36% |
Page 1 of 4