Roadzen Inc. (RDZN)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:roadzen.io
Current Period Close
$1.11
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$1.33
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.22 (-16.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.11 | Aug 07, 2026 | $1.33 | -16.54% |
| Nov 09, 2026 | $1.17 | Aug 06, 2026 | $1.24 | -5.65% |
| Nov 06, 2026 | $1.18 | Aug 05, 2026 | $1.27 | -7.09% |
| Nov 05, 2026 | $1.11 | Aug 04, 2026 | $1.23 | -9.76% |
| Nov 04, 2026 | $1.09 | Aug 03, 2026 | $1.22 | -10.66% |
| Nov 03, 2026 | $1.05 | Jul 31, 2026 | $1.15 | -8.70% |
| Nov 02, 2026 | $1.13 | Jul 30, 2026 | $1.17 | -3.00% |
| Oct 30, 2026 | $1.14 | Jul 29, 2026 | $1.16 | -1.72% |
| Oct 29, 2026 | $1.12 | Jul 28, 2026 | $1.26 | -11.11% |
| Oct 28, 2026 | $1.15 | Jul 27, 2026 | $1.25 | -8.00% |
| Oct 27, 2026 | $1.12 | Jul 24, 2026 | $1.19 | -5.88% |
| Oct 26, 2026 | $1.13 | Jul 23, 2026 | $1.14 | -0.88% |
| Oct 23, 2026 | $1.13 | Jul 22, 2026 | $1.14 | -0.88% |
| Oct 22, 2026 | $1.13 | Jul 21, 2026 | $1.15 | -1.74% |
| Oct 21, 2026 | $1.15 | Jul 20, 2026 | $1.15 | +0.00% |
Page 1 of 4