Roadzen Inc. (RDZN)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:roadzen.io
Current Period Close
$1.11
May 09, 2026 - Nov 05, 2026
Previous Period Close
$1.80
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.69 (-38.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.11 | May 05, 2026 | $1.79 | -37.99% |
| Nov 04, 2026 | $1.09 | May 04, 2026 | $1.95 | -44.10% |
| Nov 03, 2026 | $1.05 | May 01, 2026 | $2.22 | -52.70% |
| Nov 02, 2026 | $1.13 | Apr 30, 2026 | $2.27 | -50.22% |
| Oct 30, 2026 | $1.14 | Apr 29, 2026 | $1.72 | -33.72% |
| Oct 29, 2026 | $1.12 | Apr 28, 2026 | $1.47 | -23.81% |
| Oct 28, 2026 | $1.15 | Apr 27, 2026 | $1.46 | -21.23% |
| Oct 27, 2026 | $1.12 | Apr 24, 2026 | $1.34 | -16.42% |
| Oct 26, 2026 | $1.13 | Apr 23, 2026 | $1.41 | -19.86% |
| Oct 23, 2026 | $1.13 | Apr 22, 2026 | $1.22 | -7.38% |
| Oct 22, 2026 | $1.13 | Apr 21, 2026 | $1.13 | +0.00% |
| Oct 21, 2026 | $1.15 | Apr 20, 2026 | $1.26 | -8.73% |
| Oct 20, 2026 | $1.06 | Apr 17, 2026 | $1.20 | -11.67% |
| Oct 19, 2026 | $1.01 | Apr 16, 2026 | $1.18 | -14.41% |
| Oct 16, 2026 | $1.03 | Apr 15, 2026 | $1.20 | -14.17% |
Page 1 of 9