stockNASDAQ: RDZN • 28 Days Updates
Roadzen Inc. (RDZN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:roadzen.io
Price & Performance Trajectory
Roadzen Inc.NASDAQ: RDZN
Latest Close
$1.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDZN session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.41 / $1.1
Period range envelope
$0.31channel spread
Total Volume SHARES
6.74M
Period turnover
Avg: 396.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.13 | +0.89% | $1.17 | $1.11 | 364.0K |
| Oct 08, 2026 | $1.12 | -5.88% | $1.18 | $1.10 | 312.1K |
| Oct 07, 2026 | $1.19 | -2.46% | $1.22 | $1.15 | 454.2K |
| Oct 06, 2026 | $1.22 | +2.52% | $1.28 | $1.18 | 383.0K |
| Oct 05, 2026 | $1.19 | -2.46% | $1.23 | $1.18 | 235.8K |
| Oct 02, 2026 | $1.22 | -0.41% | $1.31 | $1.21 | 235.8K |
| Sep 25, 2026 | $1.40 | +8.95% | $1.41 | $1.28 | 703.2K |
| Sep 24, 2026 | $1.29 | +9.83% | $1.29 | $1.16 | 321.0K |
| Sep 23, 2026 | $1.17 | -3.31% | $1.22 | $1.17 | 261.4K |
| Sep 22, 2026 | $1.21 | -1.63% | $1.30 | $1.20 | 480.9K |
| Sep 21, 2026 | $1.23 | +0.00% | $1.30 | $1.20 | 377.8K |
| Sep 18, 2026 | $1.23 | +2.50% | $1.27 | $1.18 | 699.5K |
| Sep 17, 2026 | $1.20 | +1.69% | $1.21 | $1.16 | 405.2K |
| Sep 16, 2026 | $1.18 | -1.67% | $1.21 | $1.15 | 320.8K |
| Sep 15, 2026 | $1.20 | +4.35% | $1.20 | $1.10 | 445.0K |
Page 1 of 2