stockNASDAQ: RDZN • 7 Days Updates
Roadzen Inc. (RDZN) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:roadzen.io
Price & Performance Trajectory
Roadzen Inc.NASDAQ: RDZN
Latest Close
$1.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDZN session performance
✓ Latest Close USD
$1.15
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $1.07
Period range envelope
$0.09channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 257.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.15 | +2.68% | $1.15 | $1.09 | 279.8K |
| Oct 27, 2026 | $1.12 | -0.89% | $1.15 | $1.10 | 272.8K |
| Oct 26, 2026 | $1.13 | +0.00% | $1.14 | $1.07 | 182.3K |
| Oct 23, 2026 | $1.13 | +0.00% | $1.16 | $1.08 | 329.7K |
| Oct 22, 2026 | $1.13 | -1.74% | $1.13 | $1.09 | 220.9K |