stockNASDAQ: RDZN • 6 Months Updates
Roadzen Inc. (RDZN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:roadzen.io
Price & Performance Trajectory
Roadzen Inc.NASDAQ: RDZN
Latest Close
$1.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDZN session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.33vs period start
Period Return % % GAIN
-22.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.51 / $0.98
Period range envelope
$1.53channel spread
Total Volume SHARES
63.87M
Period turnover
Avg: 527.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.13 | -1.74% | $1.13 | $1.09 | 220.9K |
| Oct 21, 2026 | $1.15 | +8.49% | $1.16 | $1.07 | 261.6K |
| Oct 20, 2026 | $1.06 | +4.95% | $1.08 | $0.99 | 439.3K |
| Oct 19, 2026 | $1.01 | -1.94% | $1.08 | $0.99 | 164.6K |
| Oct 16, 2026 | $1.03 | +0.00% | $1.07 | $1.00 | 244.9K |
| Oct 15, 2026 | $1.03 | +0.00% | $1.05 | $0.98 | 217.2K |
| Oct 14, 2026 | $1.03 | -5.50% | $1.09 | $1.01 | 375.1K |
| Oct 13, 2026 | $1.09 | -2.68% | $1.14 | $1.09 | 261.2K |
| Oct 12, 2026 | $1.12 | -0.89% | $1.16 | $1.10 | 213.5K |
| Oct 09, 2026 | $1.13 | +0.89% | $1.17 | $1.11 | 364.0K |
| Oct 08, 2026 | $1.12 | -5.88% | $1.18 | $1.10 | 312.1K |
| Oct 07, 2026 | $1.19 | -2.46% | $1.22 | $1.15 | 454.2K |
| Oct 06, 2026 | $1.22 | +2.52% | $1.28 | $1.18 | 383.0K |
| Oct 05, 2026 | $1.19 | -2.46% | $1.23 | $1.18 | 235.8K |
| Oct 02, 2026 | $1.22 | -0.41% | $1.31 | $1.21 | 235.8K |
Page 1 of 9