stockNYSE: RCS • 6 Months Updates
PIMCO Strategic Income Fund Inc. (RCS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
PIMCO Strategic Income Fund Inc. (RCS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PIMCO Strategic Income Fund Inc.NYSE: RCS
Latest Close
$4.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCS session performance
✓ Latest Close USD
$4.86
Latest session close
$-0.52vs period start
Period Return % % GAIN
-9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.68 / $4.84
Period range envelope
$0.84channel spread
Total Volume SHARES
18.56M
Period turnover
Avg: 147.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.86 | -0.10% | $4.96 | $4.86 | 125.1K |
| Oct 22, 2026 | $4.87 | -0.51% | $4.91 | $4.85 | 182.9K |
| Oct 21, 2026 | $4.89 | +0.00% | $4.94 | $4.88 | 138.9K |
| Oct 20, 2026 | $4.89 | -0.81% | $4.97 | $4.89 | 123.7K |
| Oct 19, 2026 | $4.93 | +1.23% | $4.93 | $4.87 | 176.4K |
| Oct 16, 2026 | $4.87 | -1.62% | $5.06 | $4.85 | 251.2K |
| Oct 15, 2026 | $4.95 | +1.02% | $4.97 | $4.90 | 139.6K |
| Oct 14, 2026 | $4.90 | -2.20% | $4.98 | $4.86 | 295.8K |
| Oct 13, 2026 | $5.01 | -0.79% | $5.05 | $4.98 | 160.4K |
| Oct 12, 2026 | $5.05 | +0.20% | $5.08 | $5.01 | 114.4K |
| Oct 09, 2026 | $5.04 | +0.00% | $5.08 | $5.01 | 104.7K |
| Oct 08, 2026 | $5.04 | +0.60% | $5.05 | $5.00 | 90.7K |
| Oct 07, 2026 | $5.01 | -0.79% | $5.08 | $5.00 | 183.1K |
| Oct 06, 2026 | $5.05 | +0.20% | $5.12 | $5.03 | 171.8K |
| Oct 05, 2026 | $5.04 | +0.60% | $5.10 | $5.01 | 84.9K |
Page 1 of 9