stockNYSE: RCS • 28 Days Updates
PIMCO Strategic Income Fund Inc. (RCS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PIMCO Strategic Income Fund Inc. (RCS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PIMCO Strategic Income Fund Inc.NYSE: RCS
Latest Close
$5.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCS session performance
✓ Latest Close USD
$5.04
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.12 / $4.87
Period range envelope
$0.25channel spread
Total Volume SHARES
1.55M
Period turnover
Avg: 119.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.04 | +0.00% | $5.08 | $5.01 | 104.7K |
| Oct 08, 2026 | $5.04 | +0.60% | $5.05 | $5.00 | 90.7K |
| Oct 07, 2026 | $5.01 | -0.79% | $5.08 | $5.00 | 183.1K |
| Oct 06, 2026 | $5.05 | +0.20% | $5.12 | $5.03 | 171.8K |
| Oct 05, 2026 | $5.04 | +0.60% | $5.10 | $5.01 | 84.9K |
| Oct 02, 2026 | $5.01 | -0.79% | $5.06 | $5.00 | 96.9K |
| Sep 29, 2026 | $4.97 | +0.81% | $4.98 | $4.92 | 49.7K |
| Sep 28, 2026 | $4.93 | +0.00% | $4.95 | $4.87 | 177.4K |
| Sep 25, 2026 | $4.93 | +0.82% | $4.95 | $4.89 | 117.2K |
| Sep 24, 2026 | $4.89 | -1.01% | $4.94 | $4.88 | 169.1K |
| Sep 23, 2026 | $4.94 | -0.40% | $4.96 | $4.93 | 65.0K |
| Sep 22, 2026 | $4.96 | -0.20% | $4.98 | $4.94 | 125.2K |
| Sep 21, 2026 | $4.97 | +0.61% | $4.99 | $4.94 | 117.5K |