stockNYSE: RCS • 12 Months Updates
PIMCO Strategic Income Fund Inc. (RCS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
PIMCO Strategic Income Fund Inc. (RCS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PIMCO Strategic Income Fund Inc.NYSE: RCS
Latest Close
$5.02
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCS session performance
✓ Latest Close USD
$5.02
Latest session close
$-1.97vs period start
Period Return % % GAIN
-28.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.18 / $4.84
Period range envelope
$2.34channel spread
Total Volume SHARES
41.21M
Period turnover
Avg: 163.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.02 | +0.00% | $5.03 | $4.96 | 103.0K |
| Nov 05, 2026 | $5.02 | -0.20% | $5.05 | $5.00 | 216.8K |
| Nov 04, 2026 | $5.03 | +0.20% | $5.04 | $5.00 | 61.3K |
| Nov 03, 2026 | $5.02 | -1.18% | $5.13 | $5.01 | 76.8K |
| Nov 02, 2026 | $5.08 | +0.00% | $5.13 | $5.02 | 144.6K |
| Oct 30, 2026 | $5.08 | +3.04% | $5.10 | $4.91 | 198.0K |
| Oct 29, 2026 | $4.93 | +0.20% | $4.96 | $4.88 | 48.8K |
| Oct 28, 2026 | $4.92 | -0.61% | $5.00 | $4.90 | 101.7K |
| Oct 27, 2026 | $4.95 | +0.61% | $4.95 | $4.87 | 99.6K |
| Oct 26, 2026 | $4.92 | +1.23% | $4.92 | $4.87 | 93.1K |
| Oct 23, 2026 | $4.86 | -0.10% | $4.96 | $4.86 | 125.1K |
| Oct 22, 2026 | $4.87 | -0.51% | $4.91 | $4.85 | 182.9K |
| Oct 21, 2026 | $4.89 | +0.00% | $4.94 | $4.88 | 138.9K |
| Oct 20, 2026 | $4.89 | -0.81% | $4.97 | $4.89 | 123.7K |
| Oct 19, 2026 | $4.93 | +1.23% | $4.93 | $4.87 | 176.4K |
Page 1 of 17