stockNYSE: RCS • 7 Days Updates
PIMCO Strategic Income Fund Inc. (RCS) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
PIMCO Strategic Income Fund Inc. (RCS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PIMCO Strategic Income Fund Inc.NYSE: RCS
Latest Close
$4.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCS session performance
✓ Latest Close USD
$4.93
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.06 / $4.85
Period range envelope
$0.21channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 204.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.93 | +1.23% | $4.93 | $4.87 | 176.4K |
| Oct 16, 2026 | $4.87 | -1.62% | $5.06 | $4.85 | 251.2K |
| Oct 15, 2026 | $4.95 | +1.02% | $4.97 | $4.90 | 139.6K |
| Oct 14, 2026 | $4.90 | -2.20% | $4.98 | $4.86 | 295.8K |
| Oct 13, 2026 | $5.01 | -0.79% | $5.05 | $4.98 | 160.4K |