PIMCO Strategic Income Fund Inc. (RCS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.08
May 03, 2026 - Oct 30, 2026
Previous Period Close
$5.43
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.35 (-6.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.08 | - | - | - |
| Oct 29, 2026 | $4.93 | - | - | - |
| Oct 28, 2026 | $4.92 | May 01, 2026 | $5.43 | -9.39% |
| Oct 27, 2026 | $4.95 | Apr 30, 2026 | $5.48 | -9.67% |
| Oct 26, 2026 | $4.92 | Apr 29, 2026 | $5.53 | -11.03% |
| Oct 23, 2026 | $4.86 | Apr 28, 2026 | $5.41 | -10.17% |
| Oct 22, 2026 | $4.87 | Apr 27, 2026 | $5.38 | -9.57% |
| Oct 21, 2026 | $4.89 | Apr 24, 2026 | $5.36 | -8.77% |
| Oct 20, 2026 | $4.89 | Apr 23, 2026 | $5.38 | -9.11% |
| Oct 19, 2026 | $4.93 | Apr 22, 2026 | $5.43 | -9.21% |
| Oct 16, 2026 | $4.87 | Apr 21, 2026 | $5.55 | -12.25% |
| Oct 15, 2026 | $4.95 | Apr 20, 2026 | $5.55 | -10.81% |
| Oct 14, 2026 | $4.90 | Apr 17, 2026 | $5.58 | -12.19% |
| Oct 13, 2026 | $5.01 | Apr 16, 2026 | $5.44 | -7.90% |
| Oct 12, 2026 | $5.05 | Apr 15, 2026 | $5.32 | -5.08% |
Page 1 of 9