stockNASDAQ: RCMT • 3 Months Updates
RCM Technologies Inc. (RCMT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:rcmt.com/investor-relations
Price & Performance Trajectory
RCM Technologies Inc.NASDAQ: RCMT
Latest Close
$37.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCMT session performance
✓ Latest Close USD
$37.02
Latest session close
+$9.04vs period start
Period Return % % GAIN
+32.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.68 / $27.68
Period range envelope
$16.00channel spread
Total Volume SHARES
4.61M
Period turnover
Avg: 76.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $37.02 | -1.31% | $37.60 | $36.63 | 30.6K |
| Oct 22, 2026 | $37.51 | -1.11% | $38.47 | $37.02 | 48.6K |
| Oct 21, 2026 | $37.93 | -2.87% | $40.02 | $37.52 | 69.0K |
| Oct 20, 2026 | $39.05 | +2.90% | $39.13 | $38.04 | 48.8K |
| Oct 19, 2026 | $37.95 | +1.20% | $38.35 | $37.55 | 54.4K |
| Oct 16, 2026 | $37.50 | -1.86% | $38.59 | $37.35 | 46.5K |
| Oct 15, 2026 | $38.21 | -1.29% | $38.80 | $37.80 | 48.8K |
| Oct 14, 2026 | $38.71 | -3.49% | $39.85 | $38.24 | 84.8K |
| Oct 13, 2026 | $40.11 | -2.15% | $41.50 | $38.90 | 129.2K |
| Oct 12, 2026 | $40.99 | -0.94% | $42.00 | $40.65 | 46.4K |
| Oct 09, 2026 | $41.38 | -1.12% | $42.50 | $41.10 | 31.8K |
| Oct 08, 2026 | $41.85 | +1.09% | $43.68 | $40.60 | 218.5K |
| Oct 07, 2026 | $41.40 | +0.22% | $41.72 | $41.00 | 35.7K |
| Oct 06, 2026 | $41.31 | -0.67% | $41.75 | $41.19 | 48.5K |
| Oct 05, 2026 | $41.59 | -1.00% | $42.41 | $41.56 | 42.3K |
Page 1 of 4