stockNASDAQ: RCMT • 28 Days Updates
RCM Technologies Inc. (RCMT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:rcmt.com/investor-relations
Price & Performance Trajectory
RCM Technologies Inc.NASDAQ: RCMT
Latest Close
$41.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCMT session performance
✓ Latest Close USD
$41.85
Latest session close
+$2.73vs period start
Period Return % % GAIN
+6.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.68 / $38.84
Period range envelope
$4.84channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 80.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.85 | +1.09% | $43.68 | $40.60 | 218.5K |
| Oct 07, 2026 | $41.40 | +0.22% | $41.72 | $41.00 | 35.7K |
| Oct 06, 2026 | $41.31 | -0.67% | $41.75 | $41.19 | 48.5K |
| Oct 05, 2026 | $41.59 | -1.00% | $42.41 | $41.56 | 42.3K |
| Oct 02, 2026 | $42.01 | -0.02% | $42.70 | $41.59 | 57.1K |
| Sep 25, 2026 | $40.47 | -0.30% | $41.37 | $40.19 | 37.5K |
| Sep 24, 2026 | $40.59 | +0.64% | $40.90 | $40.15 | 39.9K |
| Sep 23, 2026 | $40.33 | -1.15% | $40.90 | $40.10 | 57.5K |
| Sep 22, 2026 | $40.80 | +1.75% | $42.00 | $40.06 | 134.8K |
| Sep 21, 2026 | $40.10 | +1.80% | $40.71 | $39.52 | 46.2K |
| Sep 18, 2026 | $39.39 | -3.03% | $40.19 | $39.29 | 97.9K |
| Sep 17, 2026 | $40.62 | +3.41% | $41.00 | $39.64 | 258.6K |
| Sep 16, 2026 | $39.28 | +0.33% | $40.05 | $39.00 | 58.0K |
| Sep 15, 2026 | $39.15 | -2.13% | $40.40 | $38.84 | 59.9K |
| Sep 14, 2026 | $40.00 | -0.27% | $40.81 | $39.92 | 47.5K |
Page 1 of 2