stockNASDAQ: RCMT • 12 Months Updates
RCM Technologies Inc. (RCMT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:rcmt.com/investor-relations
Price & Performance Trajectory
RCM Technologies Inc.NASDAQ: RCMT
Latest Close
$35.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCMT session performance
✓ Latest Close USD
$35.22
Latest session close
+$11.95vs period start
Period Return % % GAIN
+51.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.68 / $17.26
Period range envelope
$26.42channel spread
Total Volume SHARES
15.45M
Period turnover
Avg: 62.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $35.22 | -1.89% | $36.07 | $34.67 | 58.4K |
| Oct 29, 2026 | $35.90 | -0.69% | $37.08 | $35.45 | 35.1K |
| Oct 28, 2026 | $36.15 | +1.77% | $36.15 | $35.51 | 38.6K |
| Oct 27, 2026 | $35.52 | -2.18% | $36.74 | $35.32 | 68.4K |
| Oct 26, 2026 | $36.31 | -1.92% | $37.00 | $35.65 | 100.4K |
| Oct 23, 2026 | $37.02 | -1.31% | $37.60 | $36.63 | 30.6K |
| Oct 22, 2026 | $37.51 | -1.11% | $38.47 | $37.02 | 48.6K |
| Oct 21, 2026 | $37.93 | -2.87% | $40.02 | $37.52 | 69.0K |
| Oct 20, 2026 | $39.05 | +2.90% | $39.13 | $38.04 | 48.8K |
| Oct 19, 2026 | $37.95 | +1.20% | $38.35 | $37.55 | 54.4K |
| Oct 16, 2026 | $37.50 | -1.86% | $38.59 | $37.35 | 46.5K |
| Oct 15, 2026 | $38.21 | -1.29% | $38.80 | $37.80 | 48.8K |
| Oct 14, 2026 | $38.71 | -3.49% | $39.85 | $38.24 | 84.8K |
| Oct 13, 2026 | $40.11 | -2.15% | $41.50 | $38.90 | 129.2K |
| Oct 12, 2026 | $40.99 | -0.94% | $42.00 | $40.65 | 46.4K |
Page 1 of 17