stockNASDAQ: RCMT • 7 Days Updates
RCM Technologies Inc. (RCMT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:rcmt.com/investor-relations
Price & Performance Trajectory
RCM Technologies Inc.NASDAQ: RCMT
Latest Close
$40.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCMT session performance
✓ Latest Close USD
$40.11
Latest session close
$-1.2vs period start
Period Return % % GAIN
-2.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.68 / $38.9
Period range envelope
$4.78channel spread
Total Volume SHARES
510.1K
Period turnover
Avg: 85.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $40.11 | -2.15% | $41.50 | $38.90 | 129.2K |
| Oct 12, 2026 | $40.99 | -0.94% | $42.00 | $40.65 | 46.4K |
| Oct 09, 2026 | $41.38 | -1.12% | $42.50 | $41.10 | 31.8K |
| Oct 08, 2026 | $41.85 | +1.09% | $43.68 | $40.60 | 218.5K |
| Oct 07, 2026 | $41.40 | +0.22% | $41.72 | $41.00 | 35.7K |
| Oct 06, 2026 | $41.31 | -0.67% | $41.75 | $41.19 | 48.5K |