RCM Technologies Inc. (RCMT)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:rcmt.com/investor-relations
Current Period Close
$34.99
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$41.59
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-6.60 (-15.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $34.99 | - | - | - |
| Oct 30, 2026 | $35.22 | - | - | - |
| Oct 29, 2026 | $35.90 | - | - | - |
| Oct 28, 2026 | $36.15 | - | - | - |
| Oct 27, 2026 | $35.52 | Oct 05, 2026 | $41.59 | -14.59% |
| Oct 26, 2026 | $36.31 | Oct 02, 2026 | $42.01 | -13.57% |
| Oct 23, 2026 | $37.02 | Sep 25, 2026 | $40.47 | -8.52% |
| Oct 22, 2026 | $37.51 | Sep 24, 2026 | $40.59 | -7.59% |
| Oct 21, 2026 | $37.93 | Sep 23, 2026 | $40.33 | -5.95% |
| Oct 20, 2026 | $39.05 | Sep 22, 2026 | $40.80 | -4.29% |
| Oct 19, 2026 | $37.95 | Sep 21, 2026 | $40.10 | -5.36% |
| Oct 16, 2026 | $37.50 | Sep 18, 2026 | $39.39 | -4.80% |
| Oct 15, 2026 | $38.21 | Sep 17, 2026 | $40.62 | -5.93% |
| Oct 14, 2026 | $38.71 | Sep 16, 2026 | $39.28 | -1.45% |
| Oct 13, 2026 | $40.11 | Sep 15, 2026 | $39.15 | +2.45% |
Page 1 of 2