RCM Technologies Inc. (RCMT)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rcmt.com/investor-relations
Current Period Close
$35.52
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$28.50
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$7.02 (+24.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $35.52 | Jul 24, 2026 | $27.63 | +28.56% |
| Oct 26, 2026 | $36.31 | Jul 23, 2026 | $27.55 | +31.80% |
| Oct 23, 2026 | $37.02 | Jul 22, 2026 | $27.50 | +34.62% |
| Oct 22, 2026 | $37.51 | Jul 21, 2026 | $27.71 | +35.37% |
| Oct 21, 2026 | $37.93 | Jul 20, 2026 | $27.73 | +36.78% |
| Oct 20, 2026 | $39.05 | Jul 17, 2026 | $27.69 | +41.03% |
| Oct 19, 2026 | $37.95 | Jul 16, 2026 | $27.51 | +37.95% |
| Oct 16, 2026 | $37.50 | Jul 15, 2026 | $27.39 | +36.91% |
| Oct 15, 2026 | $38.21 | Jul 14, 2026 | $27.48 | +39.05% |
| Oct 14, 2026 | $38.71 | Jul 13, 2026 | $27.51 | +40.71% |
| Oct 13, 2026 | $40.11 | Jul 10, 2026 | $27.98 | +43.35% |
| Oct 12, 2026 | $40.99 | Jul 09, 2026 | $27.94 | +46.71% |
| Oct 09, 2026 | $41.38 | Jul 08, 2026 | $27.65 | +49.66% |
| Oct 08, 2026 | $41.85 | Jul 07, 2026 | $27.60 | +51.63% |
| Oct 07, 2026 | $41.40 | Jul 06, 2026 | $28.16 | +47.02% |
Page 1 of 4