stockNASDAQ: RCKY • 3 Months Updates
Rocky Brands Inc. (RCKY) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
Investor Relations:investors.rockybrands.com
Price & Performance Trajectory
Rocky Brands Inc.NASDAQ: RCKY
Latest Close
$51.71
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCKY session performance
✓ Latest Close USD
$51.71
Latest session close
+$5.03vs period start
Period Return % % GAIN
+10.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.38 / $42.04
Period range envelope
$13.34channel spread
Total Volume SHARES
3.11M
Period turnover
Avg: 51.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $51.71 | -2.23% | $52.90 | $51.64 | 35.7K |
| Nov 11, 2026 | $52.89 | -1.20% | $53.36 | $52.72 | 22.3K |
| Nov 10, 2026 | $53.54 | -0.21% | $53.67 | $52.81 | 71.0K |
| Nov 09, 2026 | $53.65 | +4.50% | $54.15 | $51.34 | 57.1K |
| Nov 06, 2026 | $51.34 | -1.23% | $51.95 | $51.13 | 28.8K |
| Nov 05, 2026 | $51.98 | -4.80% | $55.38 | $51.63 | 55.5K |
| Nov 04, 2026 | $54.60 | +4.78% | $54.75 | $52.06 | 63.4K |
| Nov 03, 2026 | $52.11 | +1.74% | $52.37 | $50.70 | 56.0K |
| Nov 02, 2026 | $51.22 | +3.96% | $51.64 | $49.35 | 89.2K |
| Oct 30, 2026 | $49.27 | -0.46% | $50.20 | $48.04 | 85.6K |
| Oct 29, 2026 | $49.50 | -0.38% | $51.38 | $49.11 | 91.2K |
| Oct 28, 2026 | $49.69 | +11.49% | $50.25 | $47.66 | 142.6K |
| Oct 27, 2026 | $44.57 | -2.52% | $46.08 | $44.45 | 38.5K |
| Oct 26, 2026 | $45.72 | -2.39% | $46.95 | $45.52 | 32.2K |
| Oct 23, 2026 | $46.84 | -1.68% | $47.34 | $46.33 | 50.0K |
Page 1 of 4