stockNASDAQ: RCKY • 7 Days Updates
Rocky Brands Inc. (RCKY) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.rockybrands.com
Price & Performance Trajectory
Rocky Brands Inc.NASDAQ: RCKY
Latest Close
$46.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCKY session performance
✓ Latest Close USD
$46.29
Latest session close
+$1.17vs period start
Period Return % % GAIN
+2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.46 / $44.75
Period range envelope
$2.71channel spread
Total Volume SHARES
248.2K
Period turnover
Avg: 41.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $46.29 | +0.30% | $46.65 | $45.82 | 49.5K |
| Oct 20, 2026 | $46.15 | +0.74% | $46.92 | $45.39 | 25.4K |
| Oct 19, 2026 | $45.81 | +0.00% | $47.14 | $45.62 | 42.0K |
| Oct 16, 2026 | $45.81 | -1.86% | $47.19 | $45.81 | 37.1K |
| Oct 15, 2026 | $46.68 | +3.46% | $47.46 | $45.72 | 52.9K |
| Oct 14, 2026 | $45.12 | -1.20% | $45.42 | $44.75 | 41.3K |