stockNASDAQ: RCKY • 28 Days Updates
Rocky Brands Inc. (RCKY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.rockybrands.com
Price & Performance Trajectory
Rocky Brands Inc.NASDAQ: RCKY
Latest Close
$44.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCKY session performance
✓ Latest Close USD
$44.93
Latest session close
+$0.74vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.06 / $42.04
Period range envelope
$5.02channel spread
Total Volume SHARES
946.7K
Period turnover
Avg: 52.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.93 | -1.08% | $45.28 | $44.29 | 22.8K |
| Oct 08, 2026 | $45.42 | -1.71% | $46.04 | $45.07 | 23.1K |
| Oct 07, 2026 | $46.21 | -0.75% | $47.06 | $46.04 | 41.2K |
| Oct 06, 2026 | $46.56 | +0.91% | $46.61 | $45.60 | 48.5K |
| Oct 05, 2026 | $46.14 | -1.28% | $46.91 | $45.43 | 39.0K |
| Oct 02, 2026 | $46.74 | +1.61% | $46.78 | $45.70 | 48.9K |
| Sep 28, 2026 | $45.03 | -0.16% | $45.58 | $44.39 | 60.2K |
| Sep 25, 2026 | $45.10 | +0.96% | $45.63 | $43.86 | 89.2K |
| Sep 24, 2026 | $44.67 | -0.33% | $45.30 | $44.45 | 40.6K |
| Sep 23, 2026 | $44.82 | -0.73% | $45.25 | $44.30 | 37.7K |
| Sep 22, 2026 | $45.15 | +3.20% | $45.53 | $44.23 | 73.5K |
| Sep 21, 2026 | $43.75 | -0.27% | $44.33 | $43.35 | 29.1K |
| Sep 18, 2026 | $43.87 | +0.90% | $44.21 | $42.49 | 133.0K |
| Sep 17, 2026 | $43.48 | +0.74% | $43.92 | $43.33 | 27.7K |
| Sep 16, 2026 | $43.16 | +0.86% | $43.62 | $42.67 | 41.2K |
Page 1 of 2